Singapore markets close in 6 hours
Straits Times Index
3,343.63 +0.28 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,807.71 +91.24 (+0.52%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,651.25 +696.17 (+1.14%) CMC Crypto 200
1,286.24 +20.09 (+1.59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19890.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19890000 | 2024-06-27 4:09PM EDT | 2024-06-28 | 43.40 | 40.00 | 48.30 | +7.15 | +19.72% | 13 | 13 | 21.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19890000 | 2024-06-27 2:43PM EDT | 2024-06-28 | 158.28 | 99.90 | 115.70 | -39.82 | -20.10% | 4 | 5 | 12.01% |
| NDXP240705P19890000 | 2024-06-20 1:27PM EDT | 2024-07-05 | 285.96 | 174.30 | 181.00 | 0.00 | - | - | 20 | 10.59% |
© 2024 Yahoo. All rights reserved.